Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,35 USD |
|
06.05.24/17:20 |
|
+0,52 |
|
+0,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.320,71 USD |
|
06.05.24/17:05 |
|
+26,84 |
|
+1,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
959,43 USD |
|
06.05.24/17:05 |
|
+9,50 |
|
+1,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,20 USD |
|
06.05.24/17:05 |
|
+0,74 |
|
+2,81% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
978,25 USD |
|
06.05.24/17:05 |
|
+37,83 |
|
+4,02% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
77,36 USC |
|
03.05.24/20:36 |
|
+2,44 |
|
+3,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
205,90 USC |
|
03.05.24/19:36 |
|
-2,75 |
|
-1,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.505,00 USD |
|
03.05.24/19:36 |
|
+22,00 |
|
+0,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
390,00 USC |
|
03.05.24/20:06 |
|
-2,90 |
|
-0,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
606,00 USC |
|
03.05.24/20:15 |
|
+19,50 |
|
+3,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,28 USC |
|
03.05.24/19:06 |
|
+0,03 |
|
+0,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9278 |
|
7,8160 |
|
153,9150 |
|
0,7953 |
|
0,9053 |
|
1,3654 |
|
1,5094 |
|
|
EUR |
|
1,0778 |
|
|
|
8,4252 |
|
165,8950 |
|
0,8571 |
|
0,9757 |
|
1,4716 |
|
1,6268 |
|
|
HKD |
|
0,1279 |
|
0,1187 |
|
|
|
19,6914 |
|
0,1018 |
|
0,1158 |
|
0,1746 |
|
0,1931 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0505 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0098 |
|
|
GBP |
|
1,2575 |
|
1,1666 |
|
9,8280 |
|
193,5400 |
|
|
|
1,1384 |
|
1,7169 |
|
1,8979 |
|
|
CHF |
|
1,1044 |
|
1,0243 |
|
8,6363 |
|
170,0090 |
|
0,8780 |
|
|
|
1,5072 |
|
1,6665 |
|
|
CAD |
|
0,7323 |
|
0,6795 |
|
5,7248 |
|
112,7180 |
|
0,5825 |
|
0,6630 |
|
|
|
1,1056 |
|
|
AUD |
|
0,6625 |
|
0,6145 |
|
5,1785 |
|
101,9670 |
|
0,5267 |
|
0,5997 |
|
0,9046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9278 EUR |
|
|
1 EUR = 1,0778 USD |
|
|
1 USD = 0,7953 GBP |
|
|
1 GBP = 1,2575 USD |
|
|
1 USD = 153,9150 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3654 CAD |
|
|
1 CAD = 0,7323 USD |
|
|
1 USD = 0,9053 CHF |
|
|
1 CHF = 1,1044 USD |
|
|
|
|
|
|