Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,22 USD |
|
20.05.24/19:39 |
|
-0,74 |
|
-0,88% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.431,58 USD |
|
20.05.24/19:25 |
|
+11,41 |
|
+0,47% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.056,40 USD |
|
20.05.24/19:25 |
|
-28,78 |
|
-2,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
32,20 USD |
|
20.05.24/19:25 |
|
+0,78 |
|
+2,48% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.029,80 USD |
|
20.05.24/19:24 |
|
+26,43 |
|
+2,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
75,89 USC |
|
17.05.24/20:26 |
|
-0,35 |
|
-0,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
208,15 USC |
|
17.05.24/19:36 |
|
+8,60 |
|
+4,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
7.348,00 USD |
|
17.05.24/19:36 |
|
-45,00 |
|
-0,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
448,45 USC |
|
17.05.24/20:06 |
|
+9,95 |
|
+2,27% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
650,50 USC |
|
17.05.24/20:19 |
|
-12,75 |
|
-1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
18,13 USC |
|
17.05.24/19:06 |
|
-0,20 |
|
-1,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9202 |
|
7,7980 |
|
156,0800 |
|
0,7863 |
|
0,9094 |
|
1,3616 |
|
1,4979 |
|
|
EUR |
|
1,0867 |
|
|
|
8,4731 |
|
169,6160 |
|
0,8545 |
|
0,9883 |
|
1,4797 |
|
1,6278 |
|
|
HKD |
|
0,1282 |
|
0,1180 |
|
|
|
20,0167 |
|
0,1009 |
|
0,1166 |
|
0,1746 |
|
0,1921 |
|
|
JPY |
|
0,0064 |
|
0,0059 |
|
0,0497 |
|
|
|
0,0050 |
|
0,0058 |
|
0,0087 |
|
0,0096 |
|
|
GBP |
|
1,2717 |
|
1,1702 |
|
9,9150 |
|
198,4890 |
|
|
|
1,1565 |
|
1,7315 |
|
1,9049 |
|
|
CHF |
|
1,0994 |
|
1,0112 |
|
8,5728 |
|
171,6130 |
|
0,8641 |
|
|
|
1,4962 |
|
1,6462 |
|
|
CAD |
|
0,7344 |
|
0,6758 |
|
5,7268 |
|
114,6190 |
|
0,5775 |
|
0,6679 |
|
|
|
1,1001 |
|
|
AUD |
|
0,6676 |
|
0,6142 |
|
5,2049 |
|
104,1950 |
|
0,5248 |
|
0,6071 |
|
0,9090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9202 EUR |
|
|
1 EUR = 1,0867 USD |
|
|
1 USD = 0,7863 GBP |
|
|
1 GBP = 1,2717 USD |
|
|
1 USD = 156,0800 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3616 CAD |
|
|
1 CAD = 0,7344 USD |
|
|
1 USD = 0,9094 CHF |
|
|
1 CHF = 1,0994 USD |
|
|
|
|
|
|